UniCredit Call 218.75 CTAS 14.01..../ DE000HD79JR3 /
| 2024-11-08 3:34:28 PM | Chg. +0.520 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.040EUR | +4.94% | 0 Turnover: 0.000 |
12.390Bid Size: 3,000 | 12.470Ask Size: 3,000 | 11.040 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:34:28 PM | 11.040 | 0 |
| 2024-11-08 | 3:01:42 PM | 10.820 | 0 |
| 2024-11-08 | 1:25:36 PM | 10.710 | 0 |
| 2024-11-08 | 12:38:16 PM | 10.940 | 0 |
| 2024-11-08 | 11:39:09 AM | 10.700 | 0 |
| 2024-11-08 | 10:56:23 AM | 10.680 | 0 |
| 2024-11-08 | 10:37:21 AM | 10.700 | 0 |
| 2024-11-08 | 10:00:10 AM | 10.650 | 0 |
| 2024-11-08 | 9:46:01 AM | 10.620 | 0 |
| 2024-11-08 | 8:26:54 AM | 10.520 | 0 |
| 2024-11-07 | 7:39:54 PM | 10.520 | 0 |
| 2024-11-07 | 7:21:39 PM | 10.460 | 0 |
| 2024-11-07 | 6:24:47 PM | 10.210 | 0 |
All quotes in EUR
