UniCredit Call 212.5 CTAS 19.03.2.../ DE000HD43RM3 /
| 10/11/2024 7:39:46 PM | Chg. -0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -1.19% | 0 Turnover: 0.000 |
4.350Bid Size: 4,000 | 4.500Ask Size: 4,000 | 4.310 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:39:46 PM | 4.160 | 0 |
| 10/11/2024 | 6:48:32 PM | 4.200 | 0 |
| 10/11/2024 | 5:48:03 PM | 4.310 | 0 |
| 10/11/2024 | 5:47:22 PM | 4.310 | 0 |
| 10/11/2024 | 4:46:34 PM | 4.220 | 0 |
| 10/11/2024 | 4:12:46 PM | 4.190 | 0 |
| 10/11/2024 | 3:49:57 PM | 4.150 | 0 |
| 10/11/2024 | 3:06:11 PM | 4.250 | 0 |
| 10/11/2024 | 2:11:02 PM | 4.280 | 0 |
| 10/11/2024 | 1:20:03 PM | 4.200 | 0 |
| 10/11/2024 | 12:27:02 PM | 4.010 | 0 |
| 10/11/2024 | 11:32:58 AM | 4.020 | 0 |
| 10/11/2024 | 10:45:43 AM | 4.030 | 0 |
All quotes in EUR
