| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:34 AM | 2.200 | 0 |
| 2024-08-02 | 8:57:25 AM | 2.130 | 0 |
| 2024-08-01 | 7:40:50 PM | 2.620 | 0 |
| 2024-08-01 | 6:41:03 PM | 2.580 | 0 |
| 2024-08-01 | 5:39:58 PM | 2.640 | 0 |
| 2024-08-01 | 4:46:40 PM | 2.690 | 0 |
| 2024-08-01 | 3:54:11 PM | 2.880 | 0 |
| 2024-08-01 | 3:22:18 PM | 3.010 | 0 |
| 2024-08-01 | 2:31:17 PM | 3.040 | 0 |
| 2024-08-01 | 1:40:49 PM | 3.020 | 0 |
| 2024-08-01 | 12:41:15 PM | 2.890 | 0 |
| 2024-08-01 | 11:55:04 AM | 2.870 | 0 |
| 2024-08-01 | 10:54:05 AM | 2.860 | 0 |