UniCredit Call 825 CTAS 17.06.202.../ DE000HD5SS56 /
| 2024-07-26 7:41:31 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | +0.47% | 0 Turnover: 0.000 |
8.420Bid Size: 4,000 | 8.450Ask Size: 4,000 | 8.710 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:31 PM | 8.630 | 0 |
| 2024-07-26 | 7:13:54 PM | 8.710 | 0 |
| 2024-07-26 | 6:20:38 PM | 8.590 | 0 |
| 2024-07-26 | 5:31:42 PM | 8.460 | 0 |
| 2024-07-26 | 4:35:21 PM | 8.510 | 0 |
| 2024-07-26 | 4:00:12 PM | 8.290 | 0 |
| 2024-07-26 | 3:13:44 PM | 8.310 | 0 |
| 2024-07-26 | 2:13:24 PM | 8.390 | 0 |
| 2024-07-26 | 1:22:16 PM | 8.340 | 0 |
| 2024-07-26 | 12:28:20 PM | 8.350 | 0 |
| 2024-07-26 | 11:44:57 AM | 8.330 | 0 |
| 2024-07-26 | 11:31:47 AM | 8.320 | 0 |
| 2024-07-26 | 10:45:40 AM | 8.280 | 0 |
All quotes in EUR
