UniCredit Call 800 CTAS 18.12.202.../ DE000HD1KMM4 /
| 28/08/2024 19:28:02 | Chg. +0.260 | Volume | Bid21:30:07 | Ask21:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +6.60% | 0 Turnover: 0.000 |
4.090Bid Size: 4,000 | 4.130Ask Size: 4,000 | 4.340 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 19:28:02 | 4.200 | 0 |
| 28/08/2024 | 19:20:49 | 4.220 | 0 |
| 28/08/2024 | 18:22:02 | 4.130 | 0 |
| 28/08/2024 | 17:23:54 | 4.240 | 0 |
| 28/08/2024 | 17:08:12 | 4.340 | 0 |
| 28/08/2024 | 16:33:46 | 4.340 | 0 |
| 28/08/2024 | 15:55:45 | 4.340 | 0 |
| 28/08/2024 | 14:48:00 | 4.080 | 0 |
| 28/08/2024 | 14:02:52 | 4.110 | 0 |
| 28/08/2024 | 13:15:25 | 4.080 | 0 |
| 28/08/2024 | 12:27:32 | 4.080 | 0 |
| 28/08/2024 | 11:40:17 | 4.110 | 0 |
| 28/08/2024 | 10:43:34 | 3.980 | 0 |
All quotes in EUR
