UniCredit Call 200 CTAS 17.06.202.../ DE000HD5DDZ1 /
| 11/8/2024 8:48:35 PM | Chg. +2.39 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.86EUR | +14.51% | 0 Turnover: 0.00 |
18.59Bid Size: 3,000 | -Ask Size: - | 18.93 | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:48:35 PM | 18.86 | 0 |
| 11/8/2024 | 7:19:11 PM | 18.93 | 0 |
| 11/8/2024 | 5:01:30 PM | 18.31 | 0 |
| 11/8/2024 | 10:22:42 AM | 16.59 | 0 |
| 11/7/2024 | 8:07:00 PM | 16.47 | 0 |
| 11/7/2024 | 6:47:53 PM | 16.37 | 0 |
| 11/7/2024 | 4:51:15 PM | 15.95 | 0 |
| 11/7/2024 | 2:48:47 PM | 15.62 | 0 |
| 11/7/2024 | 8:28:22 AM | 15.55 | 0 |
| 11/6/2024 | 9:03:39 PM | 15.48 | 0 |
| 11/6/2024 | 7:47:50 PM | 15.55 | 0 |
| 11/6/2024 | 5:57:19 PM | 15.39 | 0 |
| 11/6/2024 | 2:57:09 PM | 14.71 | 0 |
All quotes in EUR
