| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:27:07 AM | 13.92 | 0 |
| 2024-11-05 | 8:59:40 PM | 13.16 | 0 |
| 2024-11-05 | 7:46:59 PM | 13.30 | 0 |
| 2024-11-05 | 5:43:13 PM | 13.46 | 0 |
| 2024-11-05 | 2:48:58 PM | 12.49 | 0 |
| 2024-11-05 | 8:31:16 AM | 12.85 | 0 |
| 2024-11-04 | 8:23:48 PM | 12.82 | 0 |
| 2024-11-04 | 7:06:48 PM | 12.74 | 0 |
| 2024-11-04 | 4:41:51 PM | 12.45 | 0 |
| 2024-11-04 | 10:31:31 AM | 12.32 | 0 |
| 2024-11-04 | 8:29:35 AM | 12.28 | 0 |