UniCredit Call 800 ASME 18.12.202.../ DE000HC30MR2 /
| 2024-07-11 3:31:05 PM | Chg. +1.10 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.59EUR | +4.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.59 | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:31:05 PM | 24.59 | 0 |
| 2024-07-11 | 10:12:22 AM | 23.52 | 0 |
| 2024-07-10 | 8:50:39 PM | 23.49 | 0 |
| 2024-07-10 | 7:29:01 PM | 23.27 | 0 |
| 2024-07-10 | 6:05:01 PM | 23.16 | 0 |
| 2024-07-10 | 3:24:50 PM | 21.88 | 0 |
| 2024-07-10 | 10:21:06 AM | 21.44 | 0 |
| 2024-07-09 | 8:51:01 PM | 21.72 | 0 |
| 2024-07-09 | 7:27:08 PM | 21.73 | 0 |
| 2024-07-09 | 6:04:00 PM | 21.66 | 0 |
| 2024-07-09 | 3:16:00 PM | 22.82 | 0 |
| 2024-07-09 | 10:21:49 AM | 22.58 | 0 |
| 2024-07-08 | 8:46:52 PM | 22.68 | 0 |
All quotes in EUR
