UniCredit Call 75 UAL1 18.06.2025/ DE000HD6LEP1 /
| 2025-02-04 7:27:31 PM | Chg. +0.160 | Volume | Bid8:42:35 PM | Ask8:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +4.98% | 0 Turnover: 0.000 |
3.430Bid Size: 15,000 | 3.450Ask Size: 15,000 | 3.370 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 7:27:31 PM | 3.370 | 0 |
| 2025-02-04 | 6:43:30 PM | 3.340 | 0 |
| 2025-02-04 | 5:44:56 PM | 3.360 | 0 |
| 2025-02-04 | 4:46:06 PM | 3.240 | 0 |
| 2025-02-04 | 4:22:44 PM | 3.190 | 0 |
| 2025-02-04 | 3:54:53 PM | 3.260 | 0 |
| 2025-02-04 | 3:45:52 PM | 3.290 | 0 |
| 2025-02-04 | 2:38:43 PM | 3.210 | 0 |
| 2025-02-04 | 1:43:13 PM | 3.210 | 0 |
| 2025-02-04 | 12:45:24 PM | 3.190 | 0 |
| 2025-02-04 | 11:48:19 AM | 3.180 | 0 |
| 2025-02-04 | 11:19:01 AM | 3.170 | 0 |
| 2025-02-04 | 10:50:14 AM | 3.170 | 0 |
All quotes in EUR
