UniCredit Call 75 NEE 18.09.2024/ DE000HC9K0Q0 /
| 8/9/2024 7:31:20 PM | Chg. +0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +0.52% | 0 Turnover: 0.000 |
3.650Bid Size: 4,000 | 3.690Ask Size: 4,000 | 3.870 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:31:20 PM | 3.870 | 0 |
| 8/9/2024 | 7:05:41 PM | 3.710 | 0 |
| 8/9/2024 | 6:17:45 PM | 3.640 | 0 |
| 8/9/2024 | 5:29:20 PM | 3.560 | 0 |
| 8/9/2024 | 4:59:02 PM | 3.480 | 0 |
| 8/9/2024 | 4:32:45 PM | 3.370 | 0 |
| 8/9/2024 | 3:54:57 PM | 3.330 | 0 |
| 8/9/2024 | 3:21:32 PM | 3.770 | 0 |
| 8/9/2024 | 2:24:57 PM | 3.730 | 0 |
| 8/9/2024 | 1:31:20 PM | 3.750 | 0 |
| 8/9/2024 | 12:46:01 PM | 3.740 | 0 |
| 8/9/2024 | 11:45:19 AM | 3.700 | 0 |
| 8/9/2024 | 10:50:39 AM | 3.640 | 0 |
All quotes in EUR
