| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:18:57 PM | 6.910 | 0 |
| 2024-09-11 | 2:50:15 PM | 6.740 | 0 |
| 2024-09-11 | 2:25:18 PM | 6.920 | 0 |
| 2024-09-11 | 1:26:31 PM | 6.990 | 0 |
| 2024-09-11 | 12:27:45 PM | 6.930 | 0 |
| 2024-09-11 | 11:39:43 AM | 6.710 | 0 |
| 2024-09-11 | 10:49:01 AM | 6.710 | 0 |
| 2024-09-11 | 10:47:29 AM | 6.930 | 0 |
| 2024-09-11 | 9:50:15 AM | 6.570 | 0 |
| 2024-09-10 | 7:40:01 PM | 6.190 | 0 |
| 2024-09-10 | 6:28:58 PM | 6.210 | 0 |
| 2024-09-10 | 5:27:47 PM | 6.210 | 0 |
| 2024-09-10 | 5:04:22 PM | 6.120 | 0 |