UniCredit Call 700 CTAS 17.06.202.../ DE000HD5AHW5 /
| 7/26/2024 7:30:49 PM | Chg. +0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | +1.44% | 0 Turnover: 0.000 |
14.460Bid Size: 3,000 | 14.490Ask Size: 3,000 | 14.830 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:30:49 PM | 14.810 | 0 |
| 7/26/2024 | 6:56:50 PM | 14.830 | 0 |
| 7/26/2024 | 6:09:22 PM | 14.670 | 0 |
| 7/26/2024 | 5:17:51 PM | 14.420 | 0 |
| 7/26/2024 | 4:32:20 PM | 14.500 | 0 |
| 7/26/2024 | 3:55:59 PM | 14.290 | 0 |
| 7/26/2024 | 3:11:16 PM | 14.270 | 0 |
| 7/26/2024 | 2:17:39 PM | 14.380 | 0 |
| 7/26/2024 | 1:16:37 PM | 14.330 | 0 |
| 7/26/2024 | 12:30:20 PM | 14.330 | 0 |
| 7/26/2024 | 11:39:55 AM | 14.300 | 0 |
| 7/26/2024 | 11:35:27 AM | 14.300 | 0 |
| 7/26/2024 | 10:38:50 AM | 14.240 | 0 |
All quotes in EUR
