UniCredit Call 700 CTAS 17.06.202.../ DE000HD5AHW5 /
| 26/07/2024 19:30:49 | Chg. +0.210 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | +1.44% | 0 Turnover: 0.000 |
14.460Bid Size: 3,000 | 14.490Ask Size: 3,000 | 14.830 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:30:49 | 14.810 | 0 |
| 26/07/2024 | 18:56:50 | 14.830 | 0 |
| 26/07/2024 | 18:09:22 | 14.670 | 0 |
| 26/07/2024 | 17:17:51 | 14.420 | 0 |
| 26/07/2024 | 16:32:20 | 14.500 | 0 |
| 26/07/2024 | 15:55:59 | 14.290 | 0 |
| 26/07/2024 | 15:11:16 | 14.270 | 0 |
| 26/07/2024 | 14:17:39 | 14.380 | 0 |
| 26/07/2024 | 13:16:37 | 14.330 | 0 |
| 26/07/2024 | 12:30:20 | 14.330 | 0 |
| 26/07/2024 | 11:39:55 | 14.300 | 0 |
| 26/07/2024 | 11:35:27 | 14.300 | 0 |
| 26/07/2024 | 10:38:50 | 14.240 | 0 |
All quotes in EUR
