UniCredit Call 70 RMBS 15.01.2025/ DE000HD3FZR1 /
| 2024-07-31 8:51:56 PM | Chg. +0.020 | Volume | Bid9:23:50 PM | Ask9:23:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | - Turnover: - |
0.250Bid Size: 30,000 | 0.260Ask Size: 30,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:51:56 PM | 0.270 | 0 |
| 2024-07-31 | 7:33:37 PM | 0.250 | 0 |
| 2024-07-31 | 6:04:54 PM | 0.250 | 0 |
| 2024-07-31 | 2:59:03 PM | 0.250 | 0 |
| 2024-07-31 | 9:36:52 AM | 0.230 | 0 |
| 2024-07-30 | 9:02:28 PM | 0.250 | 0 |
| 2024-07-30 | 7:41:53 PM | 0.260 | 0 |
| 2024-07-30 | 6:20:28 PM | 0.270 | 0 |
| 2024-07-30 | 3:50:34 PM | 0.310 | 0 |
| 2024-07-30 | 10:52:14 AM | 0.210 | 0 |
| 2024-07-29 | 8:34:24 PM | 0.460 | 0 |
| 2024-07-29 | 7:09:04 PM | 0.480 | 0 |
| 2024-07-29 | 5:34:03 PM | 0.490 | 0 |
All quotes in EUR
