UniCredit Call 650 CTAS 17.06.202.../ DE000HD5AHU9 /
| 7/12/2024 7:28:11 PM | Chg. +0.270 | Volume | Bid8:32:18 PM | Ask8:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +1.86% | 0 Turnover: 0.000 |
14.910Bid Size: 3,000 | 14.940Ask Size: 3,000 | 14.920 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:28:11 PM | 14.820 | 0 |
| 7/12/2024 | 7:18:32 PM | 14.800 | 0 |
| 7/12/2024 | 6:22:49 PM | 14.910 | 0 |
| 7/12/2024 | 5:22:33 PM | 14.920 | 0 |
| 7/12/2024 | 4:32:07 PM | 14.800 | 0 |
| 7/12/2024 | 3:57:48 PM | 14.700 | 0 |
| 7/12/2024 | 3:26:10 PM | 14.480 | 0 |
| 7/12/2024 | 2:32:34 PM | 14.460 | 0 |
| 7/12/2024 | 1:31:06 PM | 14.470 | 0 |
| 7/12/2024 | 12:55:49 PM | 14.560 | 0 |
| 7/12/2024 | 12:44:02 PM | 14.530 | 0 |
| 7/12/2024 | 11:43:00 AM | 14.500 | 0 |
| 7/12/2024 | 10:55:34 AM | 14.510 | 0 |
All quotes in EUR
