UniCredit Call 650 CTAS 17.06.202.../ DE000HD5AHU9 /
| 09/08/2024 19:34:23 | Chg. +0.230 | Volume | Bid20:14:13 | Ask20:14:13 | High | Low |
|---|---|---|---|---|---|---|
| 16.770EUR | +1.39% | 0 Turnover: 0.000 |
16.740Bid Size: 3,000 | 16.770Ask Size: 3,000 | 16.820 | 16.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:34:23 | 16.770 | 0 |
| 09/08/2024 | 19:14:29 | 16.550 | 0 |
| 09/08/2024 | 18:26:58 | 16.450 | 0 |
| 09/08/2024 | 17:26:06 | 16.530 | 0 |
| 09/08/2024 | 17:05:34 | 16.540 | 0 |
| 09/08/2024 | 16:39:21 | 16.300 | 0 |
| 09/08/2024 | 15:47:03 | 16.260 | 0 |
| 09/08/2024 | 15:02:14 | 16.680 | 0 |
| 09/08/2024 | 14:16:24 | 16.690 | 0 |
| 09/08/2024 | 13:18:51 | 16.730 | 0 |
| 09/08/2024 | 12:18:14 | 16.740 | 0 |
| 09/08/2024 | 11:30:24 | 16.750 | 0 |
| 09/08/2024 | 10:40:22 | 16.820 | 0 |
All quotes in EUR
