UniCredit Call 625 CTAS 17.06.202.../ DE000HD5AHT1 /
| 2024-07-26 5:26:33 PM | Chg. -0.210 | Volume | Bid5:37:22 PM | Ask5:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | -1.09% | 0 Turnover: 0.000 |
18.990Bid Size: 3,000 | 19.020Ask Size: 3,000 | 19.200 | 18.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:33 PM | 19.060 | 0 |
| 2024-07-26 | 4:32:08 PM | 19.200 | 0 |
| 2024-07-26 | 3:54:07 PM | 18.940 | 0 |
| 2024-07-26 | 3:11:19 PM | 18.870 | 0 |
| 2024-07-26 | 2:14:32 PM | 19.000 | 0 |
| 2024-07-26 | 1:25:46 PM | 18.930 | 0 |
| 2024-07-26 | 12:27:56 PM | 18.940 | 0 |
| 2024-07-26 | 11:42:02 AM | 18.910 | 0 |
| 2024-07-26 | 11:31:20 AM | 18.910 | 0 |
| 2024-07-26 | 10:55:19 AM | 18.880 | 0 |
| 2024-07-26 | 10:29:09 AM | 18.740 | 0 |
| 2024-07-26 | 9:56:12 AM | 18.730 | 0 |
| 2024-07-26 | 8:17:00 AM | 18.610 | 0 |
All quotes in EUR
