UniCredit Call 620 LMT 18.12.2024/ DE000HD83DJ5 /
| 08/10/2024 15:01:04 | Chg. +0.06 | Volume | Bid15:12:13 | Ask15:12:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | +3.19% | - Turnover: - |
1.89Bid Size: 4,000 | 2.01Ask Size: 4,000 | 1.96 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:01:04 | 1.94 | 0 |
| 08/10/2024 | 14:30:46 | 1.92 | 0 |
| 08/10/2024 | 14:00:33 | 1.96 | 0 |
| 08/10/2024 | 13:30:58 | 1.90 | 0 |
| 08/10/2024 | 13:00:52 | 1.91 | 0 |
| 08/10/2024 | 12:30:51 | 1.90 | 0 |
| 08/10/2024 | 12:00:52 | 1.89 | 0 |
| 08/10/2024 | 11:30:55 | 1.90 | 0 |
| 08/10/2024 | 11:00:50 | 1.90 | 0 |
| 08/10/2024 | 10:30:45 | 1.83 | 0 |
| 08/10/2024 | 10:01:22 | 1.92 | 0 |
| 08/10/2024 | 09:35:45 | 1.89 | 0 |
| 08/10/2024 | 09:31:05 | 1.88 | 0 |
All quotes in EUR
