UniCredit Call 620 LMT 18.12.2024/ DE000HD83DJ5 /
| 9/4/2024 4:37:39 PM | Chg. +0.230 | Volume | Bid5:59:33 PM | Ask5:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +31.51% | - Turnover: - |
0.950Bid Size: 8,000 | 0.980Ask Size: 8,000 | 0.960 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:37:39 PM | 0.960 | 0 |
| 9/4/2024 | 12:36:28 PM | 0.700 | 0 |
| 9/4/2024 | 8:07:04 AM | 0.630 | 0 |
| 9/3/2024 | 8:09:50 PM | 0.730 | 0 |
| 9/3/2024 | 6:49:26 PM | 0.760 | 0 |
| 9/3/2024 | 3:58:16 PM | 0.720 | 0 |
| 9/3/2024 | 12:36:52 PM | 0.620 | 0 |
| 9/3/2024 | 8:07:00 AM | 0.520 | 0 |
| 9/2/2024 | 8:29:13 PM | 0.570 | 0 |
| 9/2/2024 | 7:06:11 PM | 0.570 | 0 |
| 9/2/2024 | 4:41:41 PM | 0.600 | 0 |
| 9/2/2024 | 12:41:29 PM | 0.550 | 0 |
| 9/2/2024 | 8:07:02 AM | 0.620 | 0 |
All quotes in EUR
