UniCredit Call 620 LMT 18.12.2024/ DE000HD83DJ5 /
| 2024-10-08 3:01:04 PM | Chg. +0.06 | Volume | Bid3:12:13 PM | Ask3:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | +3.19% | - Turnover: - |
1.89Bid Size: 4,000 | 2.01Ask Size: 4,000 | 1.96 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:01:04 PM | 1.94 | 0 |
| 2024-10-08 | 2:30:46 PM | 1.92 | 0 |
| 2024-10-08 | 2:00:33 PM | 1.96 | 0 |
| 2024-10-08 | 1:30:58 PM | 1.90 | 0 |
| 2024-10-08 | 1:00:52 PM | 1.91 | 0 |
| 2024-10-08 | 12:30:51 PM | 1.90 | 0 |
| 2024-10-08 | 12:00:52 PM | 1.89 | 0 |
| 2024-10-08 | 11:30:55 AM | 1.90 | 0 |
| 2024-10-08 | 11:00:50 AM | 1.90 | 0 |
| 2024-10-08 | 10:30:45 AM | 1.83 | 0 |
| 2024-10-08 | 10:01:22 AM | 1.92 | 0 |
| 2024-10-08 | 9:35:45 AM | 1.89 | 0 |
| 2024-10-08 | 9:31:05 AM | 1.88 | 0 |
All quotes in EUR
