UniCredit Call 600 LMT 18.12.2024/ DE000HD83DH9 /
| 2024-10-08 3:27:53 PM | Chg. -0.140 | Volume | Bid3:30:53 PM | Ask3:30:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -4.86% | 0 Turnover: 0.000 |
2.800Bid Size: 2,000 | 3.020Ask Size: 2,000 | 2.780 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:27:53 PM | 2.740 | 0 |
| 2024-10-08 | 2:34:41 PM | 2.760 | 0 |
| 2024-10-08 | 1:39:00 PM | 2.760 | 0 |
| 2024-10-08 | 12:49:57 PM | 2.760 | 0 |
| 2024-10-08 | 11:55:51 AM | 2.740 | 0 |
| 2024-10-08 | 11:00:12 AM | 2.760 | 0 |
| 2024-10-08 | 10:00:22 AM | 2.780 | 0 |
| 2024-10-08 | 9:45:45 AM | 2.770 | 0 |
| 2024-10-08 | 8:16:09 AM | 2.650 | 0 |
| 2024-10-07 | 7:27:06 PM | 2.880 | 0 |
| 2024-10-07 | 7:14:14 PM | 2.860 | 0 |
| 2024-10-07 | 6:18:46 PM | 2.780 | 0 |
| 2024-10-07 | 5:21:03 PM | 2.950 | 0 |
All quotes in EUR
