UniCredit Call 600 CTAS 17.06.202.../ DE000HD5AHS3 /
| 2024-07-26 1:06:15 PM | Chg. -0.40 | Volume | Bid4:24:59 PM | Ask4:24:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.63EUR | -1.90% | - Turnover: - |
20.88Bid Size: 3,000 | 20.91Ask Size: 3,000 | 20.63 | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:06:15 PM | 20.63 | 0 |
| 2024-07-26 | 8:56:13 AM | 20.31 | 0 |
| 2024-07-25 | 8:21:26 PM | 21.03 | 0 |
| 2024-07-25 | 6:58:50 PM | 21.09 | 0 |
| 2024-07-25 | 4:24:02 PM | 20.92 | 0 |
| 2024-07-25 | 1:05:57 PM | 20.22 | 0 |
| 2024-07-25 | 8:59:38 AM | 20.39 | 0 |
| 2024-07-24 | 8:27:09 PM | 20.54 | 0 |
| 2024-07-24 | 7:00:32 PM | 20.83 | 0 |
| 2024-07-24 | 5:06:14 PM | 21.09 | 0 |
| 2024-07-24 | 1:21:39 PM | 20.58 | 0 |
| 2024-07-24 | 8:58:11 AM | 21.05 | 0 |
| 2024-07-23 | 8:20:47 PM | 21.18 | 0 |
All quotes in EUR
