UniCredit Call 150 CTAS 14.01.202.../ DE000HD28QM6 /
| 08/11/2024 15:24:05 | Chg. +0.600 | Volume | Bid20:26:39 | Ask20:26:39 | High | Low |
|---|---|---|---|---|---|---|
| 29.410EUR | +2.08% | 0 Turnover: 0.000 |
31.910Bid Size: 2,000 | 31.990Ask Size: 2,000 | 29.490 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:24:05 | 29.410 | 0 |
| 08/11/2024 | 15:01:35 | 29.380 | 0 |
| 08/11/2024 | 14:33:59 | 29.420 | 0 |
| 08/11/2024 | 13:40:45 | 29.160 | 0 |
| 08/11/2024 | 12:42:21 | 29.490 | 0 |
| 08/11/2024 | 11:44:56 | 29.180 | 0 |
| 08/11/2024 | 10:54:41 | 29.130 | 0 |
| 08/11/2024 | 10:36:54 | 29.160 | 0 |
| 08/11/2024 | 09:58:53 | 29.070 | 0 |
| 08/11/2024 | 09:36:07 | 28.930 | 0 |
| 08/11/2024 | 08:28:14 | 28.870 | 0 |
| 07/11/2024 | 19:25:34 | 28.810 | 0 |
| 07/11/2024 | 19:13:12 | 28.910 | 0 |
All quotes in EUR
