| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:23:23 AM | 21.870 | 0 |
| 8/29/2024 | 7:31:01 PM | 22.330 | 0 |
| 8/29/2024 | 7:11:29 PM | 22.360 | 0 |
| 8/29/2024 | 6:17:49 PM | 22.400 | 0 |
| 8/29/2024 | 5:31:52 PM | 22.280 | 0 |
| 8/29/2024 | 4:38:38 PM | 22.270 | 0 |
| 8/29/2024 | 4:33:18 PM | 22.300 | 0 |
| 8/29/2024 | 3:59:05 PM | 21.840 | 0 |
| 8/29/2024 | 3:47:07 PM | 21.880 | 0 |
| 8/29/2024 | 3:14:37 PM | 22.100 | 0 |
| 8/29/2024 | 2:27:08 PM | 22.150 | 0 |
| 8/29/2024 | 1:32:33 PM | 22.160 | 0 |
| 8/29/2024 | 12:47:30 PM | 22.140 | 0 |