UniCredit Call 575 CTAS 17.06.202.../ DE000HD5AHR5 /
| 2024-07-26 1:06:15 PM | Chg. -0.40 | Volume | Bid4:24:32 PM | Ask4:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.40EUR | -1.75% | - Turnover: - |
22.64Bid Size: 3,000 | 22.67Ask Size: 3,000 | 22.40 | 22.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:06:15 PM | 22.40 | 0 |
| 2024-07-26 | 8:56:13 AM | 22.07 | 0 |
| 2024-07-25 | 8:21:26 PM | 22.80 | 0 |
| 2024-07-25 | 6:58:50 PM | 22.86 | 0 |
| 2024-07-25 | 4:24:01 PM | 22.69 | 0 |
| 2024-07-25 | 1:05:57 PM | 21.98 | 0 |
| 2024-07-25 | 8:59:38 AM | 22.16 | 0 |
| 2024-07-24 | 8:27:09 PM | 22.31 | 0 |
| 2024-07-24 | 7:00:32 PM | 22.60 | 0 |
| 2024-07-24 | 5:06:14 PM | 22.87 | 0 |
| 2024-07-24 | 1:21:39 PM | 22.36 | 0 |
| 2024-07-24 | 8:58:11 AM | 22.83 | 0 |
| 2024-07-23 | 8:25:24 PM | 23.00 | 100 |
All quotes in EUR
