UniCredit Call 550 UNH 18.09.2024/ DE000HC9D0Z0 /
| 09/09/2024 19:34:33 | Chg. -0.150 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -4.07% | 0 Turnover: 0.000 |
3.570Bid Size: 6,000 | 3.590Ask Size: 6,000 | 3.820 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:34:33 | 3.540 | 0 |
| 09/09/2024 | 19:23:34 | 3.540 | 0 |
| 09/09/2024 | 18:32:43 | 3.660 | 0 |
| 09/09/2024 | 17:34:44 | 3.520 | 0 |
| 09/09/2024 | 16:37:19 | 3.190 | 0 |
| 09/09/2024 | 16:10:32 | 2.840 | 0 |
| 09/09/2024 | 15:55:37 | 2.940 | 0 |
| 09/09/2024 | 14:58:05 | 3.810 | 0 |
| 09/09/2024 | 14:07:20 | 3.810 | 0 |
| 09/09/2024 | 13:08:06 | 3.750 | 0 |
| 09/09/2024 | 12:22:09 | 3.740 | 0 |
| 09/09/2024 | 11:30:13 | 3.750 | 0 |
| 09/09/2024 | 11:26:28 | 3.780 | 0 |
All quotes in EUR
