UniCredit Call 550 TN8 18.12.2024/ DE000HC6UUF0 /
| 2024-10-16 10:11:33 AM | Chg. -0.520 | Volume | Bid10:14:31 AM | Ask10:14:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -8.54% | 0 Turnover: 0.000 |
5.390Bid Size: 2,000 | 5.510Ask Size: 2,000 | 5.700 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:11:33 AM | 5.570 | 0 |
| 2024-10-16 | 9:51:41 AM | 5.700 | 0 |
| 2024-10-16 | 9:26:44 AM | 5.680 | 0 |
| 2024-10-16 | 8:31:09 AM | 5.650 | 0 |
| 2024-10-16 | 8:17:54 AM | 5.660 | 0 |
| 2024-10-15 | 7:34:37 PM | 6.090 | 0 |
| 2024-10-15 | 7:13:24 PM | 6.090 | 0 |
| 2024-10-15 | 6:28:08 PM | 6.200 | 0 |
| 2024-10-15 | 5:40:53 PM | 6.260 | 0 |
| 2024-10-15 | 5:00:25 PM | 6.270 | 0 |
| 2024-10-15 | 4:59:46 PM | 6.270 | 0 |
| 2024-10-15 | 4:39:29 PM | 6.470 | 0 |
| 2024-10-15 | 3:54:14 PM | 6.300 | 0 |
All quotes in EUR
