UniCredit Call 550 LOM 18.12.2024/ DE000HC3SN06 /
| 2024-10-08 1:21:49 PM | Chg. +0.08 | Volume | Bid3:19:50 PM | Ask3:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | +1.37% | - Turnover: - |
5.93Bid Size: 2,000 | 6.05Ask Size: 2,000 | 5.93 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:21:49 PM | 5.93 | 0 |
| 2024-10-08 | 8:56:42 AM | 5.68 | 0 |
| 2024-10-07 | 8:47:37 PM | 5.85 | 0 |
| 2024-10-07 | 7:21:29 PM | 6.13 | 0 |
| 2024-10-07 | 5:07:51 PM | 6.15 | 0 |
| 2024-10-07 | 1:31:26 PM | 5.89 | 0 |
| 2024-10-07 | 9:08:15 AM | 5.94 | 0 |
| 2024-10-04 | 9:29:32 PM | 5.88 | 0 |
| 2024-10-04 | 7:57:42 PM | 5.82 | 0 |
| 2024-10-04 | 5:43:15 PM | 5.68 | 0 |
| 2024-10-04 | 1:53:42 PM | 6.07 | 0 |
| 2024-10-04 | 8:57:58 AM | 5.93 | 0 |
| 2024-10-03 | 8:22:45 PM | 5.79 | 0 |
All quotes in EUR
