UniCredit Call 550 LIN 14.01.2026/ DE000HD28UN6 /
| 2024-10-16 5:34:08 PM | Chg. -0.030 | Volume | Bid6:18:39 PM | Ask6:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -1.36% | 0 Turnover: 0.000 |
2.210Bid Size: 10,000 | 2.230Ask Size: 10,000 | 2.180 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:34:08 PM | 2.180 | 0 |
| 2024-10-16 | 4:40:19 PM | 2.170 | 0 |
| 2024-10-16 | 3:58:21 PM | 2.160 | 0 |
| 2024-10-16 | 2:49:48 PM | 2.090 | 0 |
| 2024-10-16 | 2:01:43 PM | 2.120 | 0 |
| 2024-10-16 | 1:10:05 PM | 2.120 | 0 |
| 2024-10-16 | 12:19:31 PM | 2.150 | 0 |
| 2024-10-16 | 11:30:23 AM | 2.160 | 0 |
| 2024-10-16 | 10:43:11 AM | 2.120 | 0 |
| 2024-10-16 | 10:13:37 AM | 2.160 | 0 |
| 2024-10-16 | 9:51:16 AM | 2.170 | 0 |
| 2024-10-16 | 9:14:45 AM | 2.130 | 0 |
| 2024-10-16 | 8:32:30 AM | 2.070 | 0 |
All quotes in EUR
