UniCredit Call 550 CRWD 18.06.202.../ DE000HD75L21 /
| 15/11/2024 19:31:41 | Chg. -0.210 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -20.79% | 0 Turnover: 0.000 |
0.850Bid Size: 15,000 | 0.980Ask Size: 15,000 | 0.890 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:31:41 | 0.800 | 0 |
| 15/11/2024 | 19:15:23 | 0.800 | 0 |
| 15/11/2024 | 18:25:35 | 0.820 | 0 |
| 15/11/2024 | 17:24:58 | 0.840 | 0 |
| 15/11/2024 | 16:36:39 | 0.820 | 0 |
| 15/11/2024 | 16:27:30 | 0.840 | 0 |
| 15/11/2024 | 16:07:47 | 0.860 | 0 |
| 15/11/2024 | 15:47:08 | 0.890 | 0 |
| 15/11/2024 | 15:19:03 | 0.820 | 0 |
| 15/11/2024 | 14:40:18 | 0.850 | 0 |
| 15/11/2024 | 13:40:21 | 0.870 | 0 |
| 15/11/2024 | 12:42:36 | 0.820 | 0 |
| 15/11/2024 | 11:48:38 | 0.810 | 0 |
All quotes in EUR
