UniCredit Call 550 CRWD 18.06.202.../ DE000HD75L21 /
| 2024-11-15 7:31:41 PM | Chg. -0.210 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -20.79% | 0 Turnover: 0.000 |
0.850Bid Size: 15,000 | 0.980Ask Size: 15,000 | 0.890 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:41 PM | 0.800 | 0 |
| 2024-11-15 | 7:15:23 PM | 0.800 | 0 |
| 2024-11-15 | 6:25:35 PM | 0.820 | 0 |
| 2024-11-15 | 5:24:58 PM | 0.840 | 0 |
| 2024-11-15 | 4:36:39 PM | 0.820 | 0 |
| 2024-11-15 | 4:27:30 PM | 0.840 | 0 |
| 2024-11-15 | 4:07:47 PM | 0.860 | 0 |
| 2024-11-15 | 3:47:08 PM | 0.890 | 0 |
| 2024-11-15 | 3:19:03 PM | 0.820 | 0 |
| 2024-11-15 | 2:40:18 PM | 0.850 | 0 |
| 2024-11-15 | 1:40:21 PM | 0.870 | 0 |
| 2024-11-15 | 12:42:36 PM | 0.820 | 0 |
| 2024-11-15 | 11:48:38 AM | 0.810 | 0 |
All quotes in EUR
