UniCredit Call 540 LOM 18.12.2024/ DE000HD6JFU2 /
| 2024-09-04 7:18:19 PM | Chg. +0.38 | Volume | Bid8:11:25 PM | Ask8:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +9.34% | - Turnover: - |
4.37Bid Size: 4,000 | 4.40Ask Size: 4,000 | 4.55 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:18:19 PM | 4.45 | 0 |
| 2024-09-04 | 5:05:35 PM | 4.55 | 0 |
| 2024-09-04 | 12:44:19 PM | 3.85 | 0 |
| 2024-09-04 | 8:39:47 AM | 3.75 | 0 |
| 2024-09-03 | 8:17:23 PM | 4.07 | 0 |
| 2024-09-03 | 6:54:27 PM | 4.09 | 0 |
| 2024-09-03 | 4:20:41 PM | 3.94 | 0 |
| 2024-09-03 | 12:51:49 PM | 3.80 | 0 |
| 2024-09-03 | 8:42:17 AM | 3.56 | 0 |
| 2024-09-02 | 8:13:35 PM | 3.52 | 0 |
| 2024-09-02 | 6:50:11 PM | 3.50 | 0 |
| 2024-09-02 | 3:58:05 PM | 3.69 | 0 |
| 2024-09-02 | 12:53:46 PM | 3.54 | 0 |
All quotes in EUR
