UniCredit Call 52 PRY 18.12.2024/ DE000HD5D0E7 /
| 05/08/2024 10:53:23 | Chg. -0.110 | Volume | Bid15:38:48 | Ask15:38:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -14.47% | - Turnover: - |
0.640Bid Size: 30,000 | 0.650Ask Size: 30,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:53:23 | 0.650 | 0 |
| 02/08/2024 | 20:35:14 | 0.760 | 0 |
| 02/08/2024 | 19:08:58 | 0.770 | 0 |
| 02/08/2024 | 17:44:40 | 0.770 | 0 |
| 02/08/2024 | 14:48:29 | 0.750 | 0 |
| 02/08/2024 | 09:37:27 | 0.770 | 0 |
| 01/08/2024 | 20:37:19 | 0.800 | 0 |
| 01/08/2024 | 19:12:43 | 0.830 | 0 |
| 01/08/2024 | 17:43:50 | 0.840 | 0 |
| 01/08/2024 | 14:49:07 | 1.020 | 0 |
| 01/08/2024 | 09:55:02 | 1.120 | 0 |
| 31/07/2024 | 21:05:20 | 1.350 | 0 |
| 31/07/2024 | 19:45:26 | 1.310 | 0 |
All quotes in EUR
