UniCredit Call 500 ZFSVF 18.12.20.../ DE000HC7P5C6 /
| 8/15/2024 1:36:51 PM | Chg. +0.030 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +3.66% | 0 Turnover: 0.000 |
0.850Bid Size: 25,000 | 0.870Ask Size: 25,000 | 0.930 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:36:51 PM | 0.850 | 0 |
| 8/15/2024 | 12:45:51 PM | 0.840 | 0 |
| 8/15/2024 | 11:51:29 AM | 0.860 | 0 |
| 8/15/2024 | 11:04:08 AM | 0.870 | 0 |
| 8/15/2024 | 10:55:57 AM | 0.870 | 0 |
| 8/15/2024 | 10:01:50 AM | 0.910 | 0 |
| 8/15/2024 | 9:56:45 AM | 0.930 | 0 |
| 8/14/2024 | 7:25:33 PM | 0.820 | 0 |
| 8/14/2024 | 6:38:11 PM | 0.820 | 0 |
| 8/14/2024 | 6:32:57 PM | 0.810 | 0 |
| 8/14/2024 | 5:34:08 PM | 0.810 | 0 |
| 8/14/2024 | 4:45:13 PM | 0.760 | 0 |
| 8/14/2024 | 4:06:37 PM | 0.740 | 0 |
All quotes in EUR
