| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:29 AM | 0.940 | 0 |
| 2024-07-15 | 7:41:05 PM | 1.060 | 0 |
| 2024-07-15 | 7:22:17 PM | 1.070 | 0 |
| 2024-07-15 | 6:30:29 PM | 1.100 | 0 |
| 2024-07-15 | 5:39:43 PM | 1.140 | 0 |
| 2024-07-15 | 4:40:33 PM | 1.190 | 0 |
| 2024-07-15 | 3:59:02 PM | 1.190 | 0 |
| 2024-07-15 | 3:09:53 PM | 1.180 | 0 |
| 2024-07-15 | 2:22:28 PM | 1.270 | 0 |
| 2024-07-15 | 1:33:25 PM | 1.320 | 0 |
| 2024-07-15 | 1:32:49 PM | 1.320 | 0 |
| 2024-07-15 | 12:37:27 PM | 1.370 | 0 |
| 2024-07-15 | 11:44:24 AM | 1.380 | 0 |