UniCredit Call 500 ZFSVF 18.12.20.../ DE000HC7P5C6 /
| 10/18/2024 3:52:21 PM | Chg. -0.100 | Volume | Bid4:32:30 PM | Ask4:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -2.86% | 0 Turnover: 0.000 |
3.440Bid Size: 8,000 | 3.460Ask Size: 8,000 | 3.470 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:52:21 PM | 3.400 | 0 |
| 10/18/2024 | 3:14:22 PM | 3.410 | 0 |
| 10/18/2024 | 2:25:51 PM | 3.460 | 0 |
| 10/18/2024 | 1:33:00 PM | 3.470 | 0 |
| 10/18/2024 | 12:37:11 PM | 3.460 | 0 |
| 10/18/2024 | 11:46:51 AM | 3.460 | 0 |
| 10/18/2024 | 10:54:12 AM | 3.460 | 0 |
| 10/18/2024 | 9:59:17 AM | 3.470 | 0 |
| 10/18/2024 | 9:50:59 AM | 3.450 | 0 |
| 10/17/2024 | 7:40:22 PM | 3.500 | 0 |
| 10/17/2024 | 6:34:04 PM | 3.470 | 0 |
| 10/17/2024 | 5:35:38 PM | 3.480 | 0 |
| 10/17/2024 | 4:39:19 PM | 3.490 | 0 |
All quotes in EUR
