UniCredit Call 50 RIO1 17.12.2025/ DE000HD6SQ65 /
| 2024-07-16 10:39:30 AM | Chg. -0.100 | Volume | Bid1:23:33 PM | Ask1:23:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -12.50% | - Turnover: - |
0.670Bid Size: 80,000 | 0.680Ask Size: 80,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:39:30 AM | 0.700 | 0 |
| 2024-07-15 | 9:00:39 PM | 0.800 | 0 |
| 2024-07-15 | 7:39:16 PM | 0.780 | 0 |
| 2024-07-15 | 6:16:48 PM | 0.800 | 0 |
| 2024-07-15 | 3:37:54 PM | 0.790 | 0 |
| 2024-07-15 | 10:35:32 AM | 0.810 | 0 |
| 2024-07-12 | 8:11:42 PM | 0.840 | 0 |
| 2024-07-12 | 6:52:19 PM | 0.840 | 0 |
| 2024-07-12 | 3:59:07 PM | 0.850 | 0 |
| 2024-07-12 | 10:43:11 AM | 0.850 | 0 |
| 2024-07-11 | 8:59:23 PM | 0.840 | 0 |
| 2024-07-11 | 7:41:03 PM | 0.840 | 0 |
| 2024-07-11 | 6:27:10 PM | 0.840 | 0 |
All quotes in EUR
