UniCredit Call 50 8GM 18.09.2024/ DE000HD03V00 /
| 17/07/2024 10:01:20 | Chg. -0.140 | Volume | Bid10:13:56 | Ask10:13:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -6.31% | 0 Turnover: 0.000 |
2.090Bid Size: 3,000 | 2.210Ask Size: 3,000 | 2.100 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:01:20 | 2.080 | 0 |
| 17/07/2024 | 09:38:49 | 2.090 | 0 |
| 17/07/2024 | 08:36:20 | 2.090 | 0 |
| 17/07/2024 | 08:20:46 | 2.100 | 0 |
| 16/07/2024 | 19:30:30 | 2.220 | 0 |
| 16/07/2024 | 19:13:52 | 2.260 | 0 |
| 16/07/2024 | 18:12:38 | 2.250 | 0 |
| 16/07/2024 | 17:26:41 | 2.260 | 0 |
| 16/07/2024 | 16:33:48 | 2.260 | 0 |
| 16/07/2024 | 15:25:12 | 2.080 | 0 |
| 16/07/2024 | 14:28:21 | 2.110 | 0 |
| 16/07/2024 | 13:41:54 | 2.090 | 0 |
| 16/07/2024 | 12:43:06 | 2.080 | 0 |
All quotes in EUR
