UniCredit Call 5 GLEN 17.09.2025/ DE000HD951Z0 /
| 2024-10-03 7:41:48 PM | Chg. -0.020 | Volume | Bid8:00:31 PM | Ask8:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | - Turnover: - |
0.310Bid Size: 14,000 | 0.340Ask Size: 14,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:41:48 PM | 0.310 | 0 |
| 2024-10-03 | 6:06:29 PM | 0.320 | 0 |
| 2024-10-03 | 3:23:31 PM | 0.330 | 0 |
| 2024-10-03 | 10:08:47 AM | 0.320 | 0 |
| 2024-10-02 | 8:57:49 PM | 0.330 | 0 |
| 2024-10-02 | 7:35:49 PM | 0.330 | 0 |
| 2024-10-02 | 5:57:46 PM | 0.350 | 0 |
| 2024-10-02 | 3:09:26 PM | 0.360 | 0 |
| 2024-10-02 | 10:02:42 AM | 0.350 | 0 |
| 2024-10-01 | 8:59:44 PM | 0.330 | 0 |
| 2024-10-01 | 7:44:13 PM | 0.330 | 0 |
| 2024-10-01 | 6:08:05 PM | 0.330 | 0 |
| 2024-10-01 | 3:09:29 PM | 0.340 | 0 |
All quotes in EUR
