UniCredit Call 5 GLEN 17.09.2025/ DE000HD951Z0 /
| 2024-11-05 10:06:55 AM | Chg. +0.010 | Volume | Bid10:40:07 AM | Ask10:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.220Bid Size: 175,000 | 0.230Ask Size: 175,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:06:55 AM | 0.220 | 0 |
| 2024-11-04 | 8:07:40 PM | 0.210 | 0 |
| 2024-11-04 | 6:47:54 PM | 0.220 | 0 |
| 2024-11-04 | 3:58:27 PM | 0.230 | 0 |
| 2024-11-04 | 10:50:59 AM | 0.230 | 0 |
| 2024-11-01 | 8:15:41 PM | 0.220 | 0 |
| 2024-11-01 | 6:57:09 PM | 0.220 | 0 |
| 2024-11-01 | 4:20:04 PM | 0.230 | 0 |
| 2024-11-01 | 10:04:48 AM | 0.220 | 0 |
| 2024-10-31 | 8:26:48 PM | 0.220 | 0 |
| 2024-10-31 | 7:09:01 PM | 0.220 | 0 |
| 2024-10-31 | 4:28:38 PM | 0.220 | 0 |
All quotes in EUR
