UniCredit Call 5 GLCNF 17.12.2025/ DE000HD6SNU7 /
| 2024-10-03 10:24:23 AM | Chg. -0.010 | Volume | Bid1:01:00 PM | Ask1:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -2.44% | - Turnover: - |
0.410Bid Size: 100,000 | 0.420Ask Size: 100,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:24:23 AM | 0.400 | 0 |
| 2024-10-02 | 9:07:08 PM | 0.410 | 0 |
| 2024-10-02 | 7:46:17 PM | 0.410 | 0 |
| 2024-10-02 | 6:06:50 PM | 0.420 | 0 |
| 2024-10-02 | 3:28:39 PM | 0.430 | 0 |
| 2024-10-02 | 10:21:19 AM | 0.430 | 0 |
| 2024-10-01 | 9:12:28 PM | 0.410 | 0 |
| 2024-10-01 | 7:48:46 PM | 0.400 | 0 |
| 2024-10-01 | 6:23:34 PM | 0.400 | 0 |
| 2024-10-01 | 3:26:43 PM | 0.410 | 0 |
| 2024-10-01 | 10:15:15 AM | 0.380 | 0 |
| 2024-09-30 | 8:08:59 PM | 0.380 | 0 |
| 2024-09-30 | 6:49:41 PM | 0.380 | 0 |
All quotes in EUR
