UniCredit Call 48 RIO1 18.12.2024/ DE000HC7P3P3 /
| 9/3/2024 8:26:33 PM | Chg. -0.070 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -24.14% | 0 Turnover: 0.000 |
0.210Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:26:33 PM | 0.220 | 0 |
| 9/3/2024 | 7:02:31 PM | 0.220 | 0 |
| 9/3/2024 | 4:57:11 PM | 0.220 | 0 |
| 9/3/2024 | 1:14:05 PM | 0.230 | 0 |
| 9/3/2024 | 9:06:27 AM | 0.250 | 0 |
| 9/2/2024 | 9:13:04 PM | 0.290 | 0 |
| 9/2/2024 | 7:48:04 PM | 0.280 | 0 |
| 9/2/2024 | 6:20:21 PM | 0.280 | 0 |
| 9/2/2024 | 3:19:09 PM | 0.300 | 0 |
| 9/2/2024 | 10:29:39 AM | 0.290 | 0 |
| 8/30/2024 | 8:24:51 PM | 0.320 | 0 |
| 8/30/2024 | 7:06:13 PM | 0.320 | 0 |
| 8/30/2024 | 4:58:49 PM | 0.330 | 0 |
All quotes in EUR
