UniCredit Call 48 ML 18.06.2025/ DE000HD53U59 /
| 2024-07-31 7:27:42 PM | Chg. +0.005 | Volume | Bid9:33:41 PM | Ask9:33:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | +12.82% | 0 Turnover: 0.000 |
0.043Bid Size: 20,000 | 0.050Ask Size: 20,000 | 0.051 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:27:42 PM | 0.044 | 0 |
| 2024-07-31 | 6:35:53 PM | 0.045 | 0 |
| 2024-07-31 | 5:39:52 PM | 0.045 | 0 |
| 2024-07-31 | 4:40:42 PM | 0.048 | 0 |
| 2024-07-31 | 4:39:28 PM | 0.047 | 0 |
| 2024-07-31 | 4:31:34 PM | 0.047 | 0 |
| 2024-07-31 | 3:57:10 PM | 0.046 | 0 |
| 2024-07-31 | 3:22:21 PM | 0.045 | 0 |
| 2024-07-31 | 2:26:01 PM | 0.047 | 0 |
| 2024-07-31 | 1:32:16 PM | 0.050 | 0 |
| 2024-07-31 | 12:38:16 PM | 0.050 | 0 |
| 2024-07-31 | 11:42:21 AM | 0.049 | 0 |
| 2024-07-31 | 10:43:56 AM | 0.050 | 0 |
All quotes in EUR
