UniCredit Call 475 ADB 18.06.2025/ DE000HD4K2F2 /
| 9/4/2024 5:51:31 PM | Chg. +0.02 | Volume | Bid6:54:38 PM | Ask6:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +0.64% | - Turnover: - |
3.15Bid Size: 15,000 | 3.16Ask Size: 15,000 | 3.16 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:51:31 PM | 3.15 | 0 |
| 9/4/2024 | 5:27:57 PM | 3.16 | 0 |
| 9/3/2024 | 8:23:55 PM | 3.13 | 0 |
| 9/3/2024 | 7:00:36 PM | 3.15 | 0 |
| 9/3/2024 | 4:52:16 PM | 3.21 | 0 |
| 9/3/2024 | 1:09:37 PM | 3.15 | 0 |
| 9/3/2024 | 9:01:40 AM | 3.14 | 0 |
| 9/2/2024 | 9:12:14 PM | 3.19 | 0 |
| 9/2/2024 | 7:47:43 PM | 3.19 | 0 |
| 9/2/2024 | 6:18:42 PM | 3.19 | 0 |
| 9/2/2024 | 3:15:52 PM | 3.15 | 0 |
| 9/2/2024 | 10:28:27 AM | 3.13 | 0 |
| 8/30/2024 | 8:23:14 PM | 3.16 | 0 |
All quotes in EUR
