UniCredit Call 470 MUV2 18.09.202.../ DE000HD75JV3 /
| 9/4/2024 8:37:44 AM | Chg. -0.420 | Volume | Bid12:25:43 PM | Ask12:25:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -15.33% | 0 Turnover: 0.000 |
2.630Bid Size: 15,000 | 2.640Ask Size: 15,000 | 2.320 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:37:44 AM | 2.320 | 0 |
| 9/3/2024 | 7:29:18 PM | 2.740 | 0 |
| 9/3/2024 | 6:32:48 PM | 2.710 | 0 |
| 9/3/2024 | 4:01:23 PM | 2.680 | 0 |
| 9/3/2024 | 3:45:11 PM | 2.850 | 0 |
| 9/3/2024 | 3:26:53 PM | 2.800 | 0 |
| 9/3/2024 | 2:31:59 PM | 2.860 | 0 |
| 9/3/2024 | 1:42:21 PM | 2.910 | 0 |
| 9/3/2024 | 12:41:34 PM | 2.790 | 0 |
| 9/3/2024 | 11:46:31 AM | 2.740 | 0 |
| 9/3/2024 | 10:47:32 AM | 2.800 | 0 |
| 9/3/2024 | 9:57:28 AM | 2.940 | 0 |
| 9/3/2024 | 9:47:05 AM | 2.960 | 0 |
All quotes in EUR
