UniCredit Call 450 UNH 15.01.2025/ DE000HC3W2N5 /
| 05/08/2024 13:29:33 | Chg. +0.400 | Volume | Bid20:11:04 | Ask20:11:04 | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | +3.06% | 0 Turnover: 0.000 |
12.310Bid Size: 4,000 | 12.340Ask Size: 4,000 | 13.470 | 11.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:29:33 | 13.470 | 0 |
| 05/08/2024 | 12:40:57 | 13.320 | 0 |
| 05/08/2024 | 12:37:27 | 13.330 | 0 |
| 05/08/2024 | 09:03:03 | 11.800 | 0 |
| 05/08/2024 | 09:00:16 | 11.860 | 0 |
| 02/08/2024 | 19:28:23 | 13.070 | 0 |
| 02/08/2024 | 19:24:06 | 13.000 | 0 |
| 02/08/2024 | 18:29:18 | 13.140 | 0 |
| 02/08/2024 | 17:35:12 | 12.700 | 0 |
| 02/08/2024 | 16:45:40 | 12.820 | 0 |
| 02/08/2024 | 16:30:43 | 13.020 | 0 |
| 02/08/2024 | 15:03:31 | 12.270 | 0 |
| 02/08/2024 | 14:08:35 | 12.080 | 0 |
All quotes in EUR
