| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:15:58 | 12.020 | 0 |
| 02/08/2024 | 12:28:11 | 12.060 | 0 |
| 02/08/2024 | 11:42:12 | 12.120 | 0 |
| 02/08/2024 | 10:04:48 | 11.680 | 0 |
| 02/08/2024 | 09:52:24 | 11.800 | 0 |
| 02/08/2024 | 09:06:18 | 11.540 | 0 |
| 01/08/2024 | 19:25:46 | 12.480 | 0 |
| 01/08/2024 | 18:37:38 | 12.310 | 0 |
| 01/08/2024 | 17:37:20 | 12.030 | 0 |
| 01/08/2024 | 16:35:55 | 12.150 | 0 |
| 01/08/2024 | 15:51:35 | 12.350 | 0 |
| 01/08/2024 | 15:14:39 | 12.480 | 0 |
| 01/08/2024 | 14:20:11 | 12.540 | 0 |