UniCredit Call 45 RNL 18.09.2024/ DE000HC9XRS7 /
| 7/10/2024 7:18:27 PM | Chg. +0.020 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | - Turnover: - |
0.580Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.590 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:18:27 PM | 0.580 | 0 |
| 7/10/2024 | 5:50:33 PM | 0.580 | 0 |
| 7/10/2024 | 2:52:40 PM | 0.590 | 0 |
| 7/10/2024 | 9:53:34 AM | 0.540 | 0 |
| 7/9/2024 | 8:42:55 PM | 0.560 | 0 |
| 7/9/2024 | 7:15:38 PM | 0.570 | 0 |
| 7/9/2024 | 5:49:59 PM | 0.570 | 0 |
| 7/9/2024 | 2:43:30 PM | 0.510 | 0 |
| 7/9/2024 | 9:52:19 AM | 0.540 | 0 |
| 7/8/2024 | 8:34:37 PM | 0.600 | 0 |
| 7/8/2024 | 7:08:34 PM | 0.610 | 0 |
| 7/8/2024 | 5:24:35 PM | 0.620 | 0 |
| 7/8/2024 | 1:53:53 PM | 0.660 | 0 |
All quotes in EUR
