UniCredit Call 45 PRY 18.12.2024/ DE000HC7MC43 /
| 05/08/2024 11:28:04 | Var. -0.13 | Volume | Denaro15:49:31 | Lettera15:49:31 | Max | Min |
|---|---|---|---|---|---|---|
| 1.20EUR | -9.77% | 50,000 Fatturato: 58,740 |
1.22Quantità in denaro: 25,000 | 1.23Quantità in lettera: 25,000 | 1.20 | 1.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:28:04 | 1.20 | 0 |
| 05/08/2024 | 10:12:10 | 1.17 | 14,000 |
| 05/08/2024 | 10:10:30 | 1.19 | 3,000 |
| 05/08/2024 | 10:09:16 | 1.19 | 3,000 |
| 05/08/2024 | 10:07:57 | 1.19 | 3,000 |
| 05/08/2024 | 10:06:36 | 1.19 | 3,000 |
| 05/08/2024 | 10:02:16 | 1.18 | 3,000 |
| 05/08/2024 | 09:59:27 | 1.18 | 3,000 |
| 05/08/2024 | 09:58:07 | 1.19 | 3,000 |
| 05/08/2024 | 09:56:18 | 1.17 | 3,000 |
| 05/08/2024 | 09:51:17 | 1.16 | 3,000 |
| 05/08/2024 | 09:50:02 | 1.17 | 3,000 |
| 05/08/2024 | 09:47:23 | 1.16 | 3,000 |
Tutte le quotazioni in EUR
