UniCredit Call 45 BNP 18.06.2025/ DE000HD2M430 /
| 8/16/2024 7:28:27 PM | Chg. +0.060 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +3.45% | 0 Turnover: 0.000 |
1.800Bid Size: 25,000 | 1.810Ask Size: 25,000 | 1.800 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:28:27 PM | 1.800 | 0 |
| 8/16/2024 | 7:21:41 PM | 1.800 | 0 |
| 8/16/2024 | 6:27:20 PM | 1.800 | 0 |
| 8/16/2024 | 5:36:17 PM | 1.780 | 0 |
| 8/16/2024 | 4:40:11 PM | 1.790 | 0 |
| 8/16/2024 | 3:59:53 PM | 1.790 | 0 |
| 8/16/2024 | 3:10:42 PM | 1.770 | 0 |
| 8/16/2024 | 2:51:08 PM | 1.770 | 0 |
| 8/16/2024 | 2:21:23 PM | 1.770 | 0 |
| 8/16/2024 | 2:20:15 PM | 1.770 | 0 |
| 8/16/2024 | 2:17:29 PM | 1.780 | 0 |
| 8/16/2024 | 2:15:51 PM | 1.780 | 0 |
| 8/16/2024 | 2:14:24 PM | 1.780 | 0 |
All quotes in EUR
